
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 2.096 | 2.096 | 2.096 | 2.050 | 2.24% |
Jun 23, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | 0.10% |
Jun 20, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | 0.00% |
Jun 19, 2025 | 2.048 | 2.048 | 2.091 | 2.048 | -2.06% |
Jun 18, 2025 | 2.091 | 2.091 | 2.100 | 2.091 | -0.43% |
Jun 17, 2025 | 2.100 | 2.100 | 2.137 | 2.100 | -1.73% |
Jun 16, 2025 | 2.137 | 2.137 | 2.137 | 2.128 | 0.42% |
Jun 13, 2025 | 2.128 | 2.128 | 2.152 | 2.128 | -1.12% |
Jun 12, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | 0.05% |
Jun 11, 2025 | 2.151 | 2.151 | 2.151 | 2.133 | 0.84% |
Jun 10, 2025 | 2.133 | 2.133 | 2.133 | 2.122 | 0.52% |
Jun 09, 2025 | 2.122 | 2.122 | 2.122 | 2.067 | 2.66% |
Jun 06, 2025 | 2.067 | 2.067 | 2.079 | 2.067 | -0.58% |
Jun 05, 2025 | 2.079 | 2.079 | 2.091 | 2.079 | -0.57% |
Jun 04, 2025 | 2.091 | 2.091 | 2.091 | 2.091 | 2.30% |
Jun 03, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | 1.14% |
May 30, 2025 | 2.021 | 2.021 | 2.021 | 2.021 | -0.98% |
May 29, 2025 | 2.041 | 2.041 | 2.041 | 2.026 | 0.74% |
May 28, 2025 | 2.026 | 2.026 | 2.049 | 2.026 | -1.12% |
May 27, 2025 | 2.049 | 2.049 | 2.049 | 2.049 | 0.10% |
May 26, 2025 | 2.047 | 2.047 | 2.081 | 2.047 | -1.63% |
Highest: 2.152 | Lowest: 2.021 | Difference: 0.131 | Average: 2.082 | Change %: 0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review