
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | 1.14% |
May 30, 2025 | 2.021 | 2.021 | 2.021 | 2.021 | -0.98% |
May 29, 2025 | 2.041 | 2.041 | 2.041 | 2.026 | 0.74% |
May 28, 2025 | 2.026 | 2.026 | 2.049 | 2.026 | -1.12% |
May 27, 2025 | 2.049 | 2.049 | 2.049 | 2.049 | 0.10% |
May 26, 2025 | 2.047 | 2.047 | 2.081 | 2.047 | -1.63% |
May 23, 2025 | 2.081 | 2.081 | 2.087 | 2.081 | -0.29% |
May 22, 2025 | 2.087 | 2.087 | 2.092 | 2.087 | -0.24% |
May 21, 2025 | 2.092 | 2.092 | 2.092 | 2.073 | 0.92% |
May 20, 2025 | 2.073 | 2.073 | 2.073 | 2.038 | 1.72% |
May 19, 2025 | 2.038 | 2.038 | 2.038 | 2.032 | 0.30% |
May 16, 2025 | 2.032 | 2.032 | 2.033 | 2.032 | -0.05% |
May 15, 2025 | 2.033 | 2.033 | 2.033 | 2.029 | 0.20% |
May 14, 2025 | 2.029 | 2.029 | 2.029 | 2.007 | 1.10% |
May 13, 2025 | 2.007 | 2.007 | 2.011 | 2.007 | -0.20% |
May 12, 2025 | 2.011 | 2.011 | 2.011 | 2.002 | 0.45% |
May 09, 2025 | 2.002 | 2.002 | 2.002 | 1.986 | 0.81% |
May 08, 2025 | 1.986 | 1.986 | 1.993 | 1.986 | -0.35% |
May 07, 2025 | 1.993 | 1.993 | 2.016 | 1.993 | -1.14% |
May 06, 2025 | 2.016 | 2.016 | 2.016 | 1.957 | 3.01% |
Highest: 2.092 | Lowest: 1.957 | Difference: 0.135 | Average: 2.035 | Change %: 4.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review